SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 43.0 43.0 43.0 43.0 -
14 Mar, 2018 43.0 43.0 43.0 43.0 -
13 Mar, 2018 43.0 43.0 43.0 43.0 -
12 Mar, 2018 43.0 43.0 42.25 43.0 3271.00
09 Mar, 2018 43.0 43.0 42.95 43.0 4642.00
08 Mar, 2018 42.5 43.0 42.5 42.5 25 Thousand
07 Mar, 2018 42.0 42.0 42.0 42.0 25 Thousand
06 Mar, 2018 40.43 41.0 40.43 41.0 50.36 Thousand
05 Mar, 2018 35.89 40.25 35.89 39.6 90.98 Thousand
02 Mar, 2018 35.5 35.5 35.5 35.5 -