SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 42.5 42.5 42.1 42.5 25 Thousand
28 Mar, 2018 42.5 42.5 42.5 42.5 -
27 Mar, 2018 42.5 42.5 42.5 42.5 -
26 Mar, 2018 42.5 42.5 42.0 42.5 2500.00
23 Mar, 2018 42.5 42.5 42.15 42.5 2111.00
22 Mar, 2018 43.5 43.5 43.5 43.5 -
21 Mar, 2018 43.5 43.5 43.5 43.5 -
20 Mar, 2018 43.5 43.5 43.5 43.5 -
19 Mar, 2018 43.5 44.18 43.5 43.5 4496.00
16 Mar, 2018 43.0 43.0 43.0 43.0 -