SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 40.3 40.3 40.0 40.0 136.00
27 Apr, 2018 40.0 40.0 40.0 40.0 -
26 Apr, 2018 40.0 40.0 40.0 40.0 -
25 Apr, 2018 40.4 41.0 39.0 40.0 6413.00
24 Apr, 2018 40.4 40.4 40.4 40.4 -
23 Apr, 2018 40.5 41.63 39.0 40.4 28.52 Thousand
20 Apr, 2018 40.5 40.5 39.6 40.5 1000.00
19 Apr, 2018 40.8 41.76 39.72 40.8 7393.00
18 Apr, 2018 40.8 40.8 40.8 40.8 -
17 Apr, 2018 40.8 40.8 39.0 40.8 4642.00