SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 39.0 39.0 39.0 39.0 -
14 May, 2018 39.0 39.0 39.0 39.0 -
11 May, 2018 39.0 39.0 39.0 39.0 -
10 May, 2018 39.0 39.0 37.5 39.0 17 Thousand
09 May, 2018 39.0 39.44 39.0 39.0 2510.00
08 May, 2018 39.0 39.0 39.0 39.0 -
04 May, 2018 39.0 39.0 39.0 39.0 -
03 May, 2018 39.0 39.0 38.0 39.0 10.54 Thousand
02 May, 2018 39.9 39.9 39.9 39.9 -
01 May, 2018 40.0 40.0 40.0 40.0 -