SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 39.0 39.0 38.0 39.0 1250.00
29 May, 2018 39.0 39.0 39.0 39.0 -
25 May, 2018 39.0 39.25 39.0 39.0 4478.00
24 May, 2018 39.0 39.0 39.0 39.0 -
23 May, 2018 39.0 39.0 39.0 39.0 -
22 May, 2018 39.0 39.0 39.0 39.0 -
21 May, 2018 39.0 39.0 39.0 39.0 -
18 May, 2018 39.0 39.0 39.0 39.0 -
17 May, 2018 39.0 39.0 39.0 39.0 -
16 May, 2018 39.0 39.0 39.0 39.0 342.31 Thousand