SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 42.0 42.0 40.1 41.5 96.72 Thousand
26 Jun, 2018 39.5 40.7 39.5 39.5 5295.00
25 Jun, 2018 39.5 40.33 39.5 39.5 7984.00
22 Jun, 2018 39.5 39.5 39.5 39.5 -
21 Jun, 2018 39.5 39.5 38.0 39.5 1750.00
20 Jun, 2018 39.5 39.5 39.5 39.5 -
19 Jun, 2018 39.5 39.5 39.5 39.5 -
18 Jun, 2018 39.0 39.0 39.0 39.0 -
15 Jun, 2018 39.0 39.0 39.0 39.0 -
14 Jun, 2018 39.0 39.0 39.0 39.0 -