SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 46.5 49.0 46.5 46.5 6110.00
10 Jul, 2018 42.57 50.0 42.57 46.0 97.62 Thousand
09 Jul, 2018 41.0 45.0 40.2 40.5 76.89 Thousand
06 Jul, 2018 40.5 41.2 40.5 40.5 10 Thousand
05 Jul, 2018 40.5 40.5 40.5 40.5 -
04 Jul, 2018 40.5 40.5 40.5 40.5 3456.00
03 Jul, 2018 40.0 40.3 39.25 40.0 22.5 Thousand
02 Jul, 2018 40.0 40.0 39.83 40.0 5000.00
29 Jun, 2018 41.5 42.1 39.0 39.5 23.68 Thousand
28 Jun, 2018 41.5 42.22 41.5 41.5 200.00