SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 47.0 47.0 45.22 47.0 5500.00
07 Aug, 2018 47.0 47.0 47.0 47.0 -
06 Aug, 2018 47.0 47.75 47.0 47.0 4167.00
03 Aug, 2018 47.0 47.0 45.0 47.0 50.06 Thousand
02 Aug, 2018 47.0 48.0 42.0 47.0 4500.00
01 Aug, 2018 46.5 47.0 43.0 47.0 14.9 Thousand
31 Jul, 2018 46.5 46.5 46.5 46.5 -
30 Jul, 2018 46.5 47.65 46.5 46.5 6270.00
27 Jul, 2018 46.5 46.5 44.0 46.5 3166.00
26 Jul, 2018 46.5 46.5 44.25 46.5 50.00