SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 47.0 47.0 45.0 47.0 10 Thousand
21 Aug, 2018 47.0 47.0 47.0 47.0 -
20 Aug, 2018 47.0 47.0 47.0 47.0 -
17 Aug, 2018 47.0 47.0 47.0 47.0 -
16 Aug, 2018 47.0 48.72 47.0 47.0 10 Thousand
15 Aug, 2018 47.0 47.0 47.0 47.0 -
14 Aug, 2018 47.0 47.0 45.3 47.0 2500.00
13 Aug, 2018 47.0 47.0 45.3 47.0 165.00
10 Aug, 2018 47.0 48.25 47.0 47.0 3000.00
09 Aug, 2018 47.0 47.0 47.0 47.0 -