SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 43.0 43.0 43.0 43.0 -
05 Sep, 2018 43.0 43.0 41.0 43.0 2329.00
04 Sep, 2018 43.0 43.0 41.25 43.0 10.27 Thousand
03 Sep, 2018 43.0 43.0 41.5 43.0 423.00
31 Aug, 2018 43.0 43.0 43.0 43.0 -
30 Aug, 2018 42.0 42.0 38.25 42.0 90.23 Thousand
29 Aug, 2018 47.0 47.0 46.75 47.0 5347.00
28 Aug, 2018 47.0 47.0 45.0 47.0 5000.00
24 Aug, 2018 47.0 47.0 47.0 47.0 -
23 Aug, 2018 47.0 47.0 47.0 47.0 -