SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 42.5 42.5 41.5 42.5 8492.00
03 Oct, 2018 45.0 45.0 43.0 45.0 5.00
02 Oct, 2018 45.0 45.0 45.0 45.0 -
01 Oct, 2018 45.5 45.5 45.5 45.5 -
28 Sep, 2018 45.5 46.0 45.5 45.5 4384.00
27 Sep, 2018 45.5 45.5 45.5 45.5 -
26 Sep, 2018 45.5 45.5 45.5 45.5 -
25 Sep, 2018 45.5 45.5 45.5 45.5 -
24 Sep, 2018 45.5 45.5 42.29 45.5 5147.00
21 Sep, 2018 45.5 45.5 45.5 45.5 -