SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 40.0 40.0 40.0 40.0 -
17 Oct, 2018 40.0 40.0 40.0 40.0 -
16 Oct, 2018 40.0 40.0 36.28 40.0 2336.00
15 Oct, 2018 40.5 40.5 36.86 40.5 8000.00
12 Oct, 2018 40.5 42.55 40.5 40.5 9190.00
11 Oct, 2018 40.5 42.0 40.5 40.5 1500.00
10 Oct, 2018 42.5 42.5 42.5 42.5 -
09 Oct, 2018 42.5 42.5 42.5 42.5 -
08 Oct, 2018 42.5 42.5 42.5 42.5 -
05 Oct, 2018 42.5 42.5 42.5 42.5 -