SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 41.5 41.5 41.5 41.5 -
14 Nov, 2018 41.5 41.5 41.5 41.5 -
13 Nov, 2018 41.5 41.5 41.5 41.5 -
12 Nov, 2018 41.5 41.5 41.5 41.5 -
09 Nov, 2018 41.5 41.5 41.5 41.5 -
08 Nov, 2018 41.5 41.5 41.5 41.5 -
07 Nov, 2018 41.5 41.5 41.5 41.5 -
06 Nov, 2018 41.5 41.5 41.33 41.5 3000.00
05 Nov, 2018 41.5 43.0 41.5 41.5 679.00
02 Nov, 2018 41.5 41.5 41.5 41.5 -