SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 41.0 41.5 41.0 41.5 3085.00
31 Oct, 2018 40.0 40.0 40.0 40.0 -
30 Oct, 2018 40.0 40.0 40.0 40.0 95.45 Thousand
29 Oct, 2018 40.0 41.0 40.0 40.0 1100.00
26 Oct, 2018 40.0 40.6 38.0 40.6 10.51 Thousand
25 Oct, 2018 40.0 40.0 40.0 40.0 -
24 Oct, 2018 40.0 40.0 40.0 40.0 -
23 Oct, 2018 40.0 40.0 38.0 40.0 6134.00
22 Oct, 2018 40.0 40.0 40.0 40.0 -
19 Oct, 2018 40.0 40.0 40.0 40.0 -