SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 41.5 41.5 41.5 41.5 -
28 Nov, 2018 42.5 42.5 42.5 42.5 -
27 Nov, 2018 42.5 42.5 42.5 42.5 -
26 Nov, 2018 42.5 42.5 41.38 42.5 679.00
23 Nov, 2018 41.5 41.5 41.5 41.5 -
22 Nov, 2018 41.6 41.6 41.6 41.6 2457.00
21 Nov, 2018 41.5 41.5 41.5 41.5 -
20 Nov, 2018 41.5 41.5 41.5 41.5 -
19 Nov, 2018 41.5 41.5 41.5 41.5 -
16 Nov, 2018 41.5 41.5 41.5 41.5 -