SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 38.5 38.5 37.68 38.5 3000.00
28 Dec, 2018 38.5 38.5 38.5 38.5 -
27 Dec, 2018 38.5 38.5 38.5 38.5 -
24 Dec, 2018 38.5 38.5 38.5 38.5 -
21 Dec, 2018 38.5 38.5 38.5 38.5 -
20 Dec, 2018 38.5 38.5 35.0 38.5 17.13 Thousand
19 Dec, 2018 39.5 39.5 39.5 39.5 -
18 Dec, 2018 38.5 38.5 38.5 38.5 -
17 Dec, 2018 38.5 38.5 38.5 38.5 -
14 Dec, 2018 38.5 38.5 38.5 38.5 -