SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 42.0 42.0 42.0 42.0 -
28 Jan, 2019 42.0 42.0 42.0 42.0 -
25 Jan, 2019 42.0 42.0 42.0 42.0 -
24 Jan, 2019 42.0 42.0 42.0 42.0 -
23 Jan, 2019 42.0 42.0 42.0 42.0 -
22 Jan, 2019 42.0 42.0 42.0 42.0 -
21 Jan, 2019 42.0 42.0 42.0 42.0 -
18 Jan, 2019 42.0 42.0 42.0 42.0 -
17 Jan, 2019 42.0 42.0 42.0 42.0 -
16 Jan, 2019 42.0 42.0 42.0 42.0 -