SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 41.0 | 42.0 | 41.0 | 41.0 | 220.00 |
| 11 Feb, 2019 | 41.5 | 42.03 | 41.0 | 41.0 | 39.75 Thousand |
| 08 Feb, 2019 | 41.33 | 41.33 | 41.0 | 41.0 | 10 Thousand |
| 07 Feb, 2019 | 41.0 | 41.0 | 41.0 | 41.0 | 50 Thousand |
| 06 Feb, 2019 | 41.0 | 41.0 | 40.33 | 41.0 | 16.02 Thousand |
| 05 Feb, 2019 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 04 Feb, 2019 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 01 Feb, 2019 | 42.0 | 43.7 | 39.0 | 42.0 | 16.02 Thousand |
| 31 Jan, 2019 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 30 Jan, 2019 | 42.0 | 42.0 | 42.0 | 42.0 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT