SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 41.0 41.0 39.22 41.0 7298.00
25 Feb, 2019 41.0 41.0 41.0 41.0 -
22 Feb, 2019 41.0 41.0 41.0 41.0 -
21 Feb, 2019 41.0 41.0 39.22 41.0 10 Thousand
20 Feb, 2019 41.0 42.0 41.0 41.0 11.88 Thousand
19 Feb, 2019 41.0 41.0 41.0 41.0 -
18 Feb, 2019 41.5 42.0 41.0 41.0 1190.00
15 Feb, 2019 41.0 41.0 41.0 41.0 -
14 Feb, 2019 41.0 41.0 41.0 41.0 -
13 Feb, 2019 41.0 41.0 41.0 41.0 -