SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 41.5 41.5 41.5 41.5 -
11 Mar, 2019 41.5 41.5 40.13 41.5 1800.00
08 Mar, 2019 41.5 41.5 41.5 41.5 -
07 Mar, 2019 41.5 41.5 41.5 41.5 -
06 Mar, 2019 41.0 41.5 41.0 41.0 67.09 Thousand
05 Mar, 2019 40.0 40.0 40.0 40.0 -
04 Mar, 2019 40.0 40.0 37.5 40.0 43.8 Thousand
01 Mar, 2019 40.0 40.0 40.0 40.0 -
28 Feb, 2019 41.0 41.0 41.0 41.0 -
27 Feb, 2019 41.0 41.0 41.0 41.0 -