SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 39.5 39.5 39.5 39.5 -
25 Mar, 2019 39.5 39.5 38.99 39.5 8365.00
22 Mar, 2019 41.5 41.5 41.5 41.5 -
21 Mar, 2019 41.5 41.5 40.0 41.5 80 Thousand
20 Mar, 2019 41.5 41.5 40.0 41.5 11.76 Thousand
19 Mar, 2019 41.5 41.5 41.5 41.5 -
18 Mar, 2019 41.5 41.5 41.5 41.5 -
15 Mar, 2019 41.5 41.5 40.0 41.5 3500.00
14 Mar, 2019 41.5 41.5 41.5 41.5 -
13 Mar, 2019 41.5 41.5 41.5 41.5 -