SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 40.5 40.5 40.5 40.5 -
24 Apr, 2019 39.92 40.5 39.92 40.5 33.03 Thousand
23 Apr, 2019 39.0 39.0 38.47 39.0 20 Thousand
18 Apr, 2019 39.0 39.0 39.0 39.0 -
17 Apr, 2019 39.0 39.0 38.0 39.0 3750.00
16 Apr, 2019 39.0 39.0 38.3 39.0 36.7 Thousand
15 Apr, 2019 39.0 39.0 38.43 39.0 2576.00
12 Apr, 2019 39.0 39.0 39.0 39.0 -
11 Apr, 2019 39.0 39.0 39.0 39.0 -
10 Apr, 2019 39.0 39.0 37.5 39.0 9900.00