SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 40.0 40.0 40.0 40.0 -
23 May, 2019 40.0 40.0 40.0 40.0 -
22 May, 2019 40.5 40.75 38.0 40.0 19.29 Thousand
21 May, 2019 40.0 40.5 39.0 40.5 92.73 Thousand
20 May, 2019 39.75 39.75 38.0 39.5 42.16 Thousand
17 May, 2019 39.5 39.5 39.5 39.5 -
16 May, 2019 39.5 39.5 39.5 39.5 -
15 May, 2019 39.5 39.5 39.5 39.5 -
14 May, 2019 39.5 39.5 39.5 39.5 -
13 May, 2019 39.5 39.5 39.0 39.5 42.00