SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 39.0 39.0 39.0 39.0 -
21 Jun, 2019 38.0 39.75 37.0 38.5 75.76 Thousand
20 Jun, 2019 38.0 38.0 37.0 38.0 1875.00
19 Jun, 2019 38.0 38.0 37.2 38.0 17.77 Thousand
18 Jun, 2019 38.0 38.0 38.0 38.0 -
17 Jun, 2019 38.0 38.0 36.0 38.0 6000.00
14 Jun, 2019 38.0 38.0 36.0 38.0 5762.00
13 Jun, 2019 38.1 38.1 37.0 38.0 39.4 Thousand
12 Jun, 2019 39.0 39.0 38.0 39.0 14.64 Thousand
11 Jun, 2019 39.5 39.5 39.5 39.5 -