SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 44.5 44.5 44.5 44.5 -
19 Jul, 2019 44.8 44.8 44.5 44.5 1921.00
18 Jul, 2019 44.88 44.88 44.5 44.5 2207.00
17 Jul, 2019 44.5 44.5 44.0 44.5 15 Thousand
16 Jul, 2019 42.49 46.0 42.49 44.0 547.33 Thousand
15 Jul, 2019 42.0 42.0 42.0 42.0 -
12 Jul, 2019 42.0 42.5 41.03 42.0 16.5 Thousand
11 Jul, 2019 42.0 42.0 41.5 42.0 625.00
10 Jul, 2019 42.0 42.0 42.0 42.0 -
09 Jul, 2019 42.0 43.0 42.0 42.0 8701.00