SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 42.0 42.0 42.0 42.0 -
05 Jul, 2019 42.0 42.0 42.0 42.0 -
04 Jul, 2019 42.0 42.0 42.0 42.0 -
03 Jul, 2019 42.0 42.0 41.7 42.0 250.00
02 Jul, 2019 42.0 42.0 41.9 42.0 5500.00
01 Jul, 2019 42.0 42.0 42.0 42.0 -
28 Jun, 2019 42.0 43.0 42.0 42.0 16.39 Thousand
27 Jun, 2019 41.5 42.75 41.5 41.5 11 Thousand
26 Jun, 2019 40.25 42.0 40.25 41.0 270.65 Thousand
25 Jun, 2019 39.0 39.58 38.03 39.0 17.33 Thousand