SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 39.5 39.5 39.0 39.5 2000.00
07 Jun, 2019 39.5 39.5 39.5 39.5 -
06 Jun, 2019 39.5 39.5 39.0 39.5 1613.00
05 Jun, 2019 39.5 39.5 38.0 39.5 7590.00
04 Jun, 2019 39.5 39.5 37.75 39.5 7000.00
03 Jun, 2019 39.5 39.5 39.5 39.5 -
31 May, 2019 39.5 39.5 39.5 39.5 -
30 May, 2019 40.0 40.0 40.0 40.0 -
29 May, 2019 40.0 40.0 38.0 40.0 10 Thousand
28 May, 2019 40.0 40.5 39.8 40.5 15.73 Thousand