SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 39.5 39.5 39.0 39.5 2982.00
09 May, 2019 39.5 39.5 39.5 39.5 -
08 May, 2019 39.5 39.5 38.13 39.5 2500.00
07 May, 2019 39.5 39.5 38.0 39.5 13.88 Thousand
03 May, 2019 39.5 39.5 39.05 39.5 116.00
02 May, 2019 39.5 39.5 36.0 39.5 35 Thousand
01 May, 2019 40.5 40.5 40.5 40.5 -
30 Apr, 2019 40.5 40.5 39.15 40.5 13.93 Thousand
29 Apr, 2019 40.5 40.5 40.5 40.5 -
26 Apr, 2019 40.5 40.5 40.0 40.5 320.65 Thousand