SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 39.0 39.0 38.0 39.0 2111.00
08 Apr, 2019 39.5 39.5 39.5 39.5 -
05 Apr, 2019 39.5 39.5 38.1 39.5 26.13 Thousand
04 Apr, 2019 39.5 39.5 39.5 39.5 -
03 Apr, 2019 39.5 39.5 39.04 39.5 3658.00
02 Apr, 2019 39.5 39.5 38.99 39.5 1538.00
01 Apr, 2019 39.5 39.5 38.0 39.5 15.62 Thousand
29 Mar, 2019 39.5 39.5 39.5 39.5 -
28 Mar, 2019 39.5 39.5 39.5 39.5 -
27 Mar, 2019 39.5 39.5 38.1 39.5 250.00