SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 42.0 42.0 42.0 42.0 -
14 Jan, 2019 42.0 42.0 40.0 42.0 2000.00
11 Jan, 2019 42.0 42.0 40.0 42.0 37.00
10 Jan, 2019 42.0 42.0 42.0 42.0 -
09 Jan, 2019 41.0 41.5 41.0 41.5 101.96 Thousand
08 Jan, 2019 39.5 39.5 39.5 39.5 -
07 Jan, 2019 39.5 39.5 39.5 39.5 -
04 Jan, 2019 39.5 39.5 39.5 39.5 -
03 Jan, 2019 39.5 39.5 39.5 39.5 -
02 Jan, 2019 38.5 38.5 38.5 38.5 -