SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 38.5 38.5 38.5 38.5 -
12 Dec, 2018 38.5 38.5 36.0 38.5 10 Thousand
11 Dec, 2018 39.5 39.5 39.5 39.5 -
10 Dec, 2018 39.5 39.5 39.5 39.5 -
07 Dec, 2018 39.5 39.5 39.5 39.5 -
06 Dec, 2018 39.5 39.5 37.12 39.5 500.00
05 Dec, 2018 39.5 39.5 38.0 39.5 23.08 Thousand
04 Dec, 2018 41.5 41.5 41.5 41.5 -
03 Dec, 2018 41.5 41.5 41.5 41.5 -
30 Nov, 2018 41.5 41.5 41.5 41.5 -