SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 45.5 48.0 45.5 45.5 25.62 Thousand
19 Sep, 2018 45.5 46.4 45.5 45.5 1500.00
18 Sep, 2018 45.5 45.5 43.4 45.5 12.72 Thousand
17 Sep, 2018 46.5 46.93 46.0 46.0 5000.00
14 Sep, 2018 46.0 46.0 46.0 46.0 -
13 Sep, 2018 46.5 47.0 46.0 46.0 520.00
12 Sep, 2018 46.0 46.0 46.0 46.0 -
11 Sep, 2018 46.0 48.1 44.4 46.0 21 Thousand
10 Sep, 2018 43.43 46.95 43.43 46.0 83.29 Thousand
07 Sep, 2018 43.0 43.43 43.0 43.0 400.00