SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 46.5 46.5 46.5 46.5 -
24 Jul, 2018 46.5 46.5 44.0 46.5 30 Thousand
23 Jul, 2018 47.0 48.68 47.0 47.0 10.27 Thousand
20 Jul, 2018 46.5 47.0 46.5 46.5 1900.00
19 Jul, 2018 46.5 46.5 46.5 46.5 -
18 Jul, 2018 46.5 46.5 46.5 46.5 -
17 Jul, 2018 46.5 46.5 45.2 46.5 2860.00
16 Jul, 2018 46.5 46.5 44.35 46.5 4131.00
13 Jul, 2018 47.0 48.72 45.68 47.0 12 Thousand
12 Jul, 2018 47.0 48.0 47.0 47.0 750.00