SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 41.3 41.3 41.3 41.3 -
13 Apr, 2018 41.3 41.3 41.3 41.3 -
12 Apr, 2018 41.3 41.3 41.3 41.3 -
11 Apr, 2018 41.3 41.3 40.0 41.3 9999.00
10 Apr, 2018 42.0 42.38 42.0 42.0 6383.00
09 Apr, 2018 42.0 42.0 41.0 42.0 375.00
06 Apr, 2018 42.5 42.5 40.0 42.5 5500.00
05 Apr, 2018 42.5 42.5 42.5 42.5 -
04 Apr, 2018 42.5 42.5 42.5 42.5 -
03 Apr, 2018 42.5 42.5 42.5 42.5 -