SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 35.5 35.5 35.5 35.5 -
28 Feb, 2018 35.5 35.5 34.0 35.5 1500.00
27 Feb, 2018 35.5 35.5 35.5 35.5 -
26 Feb, 2018 35.5 35.5 35.32 35.5 2922.00
23 Feb, 2018 35.5 35.5 35.5 35.5 -
22 Feb, 2018 35.5 35.5 34.0 35.5 1029.00
21 Feb, 2018 35.5 35.5 35.5 35.5 -
20 Feb, 2018 35.5 35.5 35.5 35.5 -
19 Feb, 2018 35.5 35.5 34.0 35.5 1428.00
16 Feb, 2018 35.5 35.5 35.5 35.5 -