SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 34.2 34.2 33.65 34.2 5980.00
31 Jan, 2018 34.2 34.2 34.2 34.2 -
30 Jan, 2018 34.5 34.75 34.1 34.1 771.00
29 Jan, 2018 34.0 34.0 34.0 34.0 -
26 Jan, 2018 34.0 34.25 34.0 34.0 779.00
25 Jan, 2018 33.6 33.6 33.6 33.6 -
24 Jan, 2018 33.6 33.6 33.6 33.6 -
23 Jan, 2018 33.6 33.6 33.6 33.6 -
22 Jan, 2018 33.6 33.6 33.6 33.6 -
19 Jan, 2018 33.6 33.6 33.6 33.6 -