SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 41.0 41.0 41.0 41.0 -
08 Aug, 2017 41.5 41.5 41.5 41.5 -
07 Aug, 2017 41.5 41.5 41.5 41.5 -
04 Aug, 2017 41.5 41.5 41.5 41.5 -
03 Aug, 2017 41.5 41.5 40.0 41.5 2250.00
02 Aug, 2017 41.5 41.5 41.5 41.5 -
01 Aug, 2017 41.5 41.5 41.5 41.5 -
31 Jul, 2017 41.5 41.5 41.5 41.5 -
28 Jul, 2017 41.5 41.5 41.5 41.5 -
27 Jul, 2017 41.5 41.5 41.5 41.5 -