SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 43.5 43.5 43.5 43.5 -
11 Jul, 2017 43.5 43.5 43.5 43.5 -
10 Jul, 2017 43.5 43.5 43.5 43.5 -
07 Jul, 2017 43.5 43.5 43.5 43.5 -
06 Jul, 2017 44.0 44.0 44.0 44.0 -
05 Jul, 2017 44.0 44.0 44.0 44.0 -
04 Jul, 2017 44.0 44.0 44.0 44.0 -
03 Jul, 2017 44.0 44.0 44.0 44.0 -
30 Jun, 2017 44.0 44.0 44.0 44.0 -
29 Jun, 2017 44.0 44.0 44.0 44.0 -