SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 53.5 53.5 53.5 53.5 -
04 Jan, 2017 53.5 53.5 53.5 53.5 -
03 Jan, 2017 53.5 54.25 53.5 53.5 1095.00
30 Dec, 2016 53.5 53.5 53.5 53.5 -
29 Dec, 2016 53.5 54.25 53.5 53.5 808.00
28 Dec, 2016 53.5 53.5 53.5 53.5 -
23 Dec, 2016 53.5 53.5 53.5 53.5 -
22 Dec, 2016 53.5 53.5 53.5 53.5 -
21 Dec, 2016 53.5 53.5 52.5 53.5 8333.00
20 Dec, 2016 53.5 53.5 52.2 53.5 1462.00