SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 53.0 53.0 53.0 53.0 -
01 Dec, 2016 55.0 55.0 52.0 53.0 21.86 Thousand
30 Nov, 2016 57.5 57.5 57.5 57.5 -
29 Nov, 2016 57.5 57.5 57.5 57.5 -
28 Nov, 2016 57.5 57.5 57.5 57.5 -
25 Nov, 2016 57.5 57.5 57.5 57.5 -
24 Nov, 2016 57.5 57.5 57.5 57.5 -
23 Nov, 2016 57.5 57.5 57.5 57.5 -
22 Nov, 2016 57.5 58.25 57.5 57.5 51.66 Thousand
21 Nov, 2016 57.5 57.5 57.5 57.5 -