SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 59.0 59.0 59.0 59.0 -
20 Oct, 2016 59.0 59.0 59.0 59.0 -
19 Oct, 2016 59.0 59.0 59.0 59.0 -
18 Oct, 2016 59.0 59.0 59.0 59.0 -
17 Oct, 2016 59.0 59.0 59.0 59.0 -
14 Oct, 2016 59.0 59.0 58.75 59.0 8500.00
13 Oct, 2016 59.0 59.0 58.8 59.0 25 Thousand
12 Oct, 2016 59.0 59.0 59.0 59.0 -
11 Oct, 2016 59.0 59.0 59.0 59.0 -
10 Oct, 2016 59.0 59.0 58.0 59.0 62.00