SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 60.5 60.5 59.0 60.5 17.5 Thousand
08 Sep, 2016 60.5 60.5 60.5 60.5 -
07 Sep, 2016 60.5 60.5 60.5 60.5 -
06 Sep, 2016 60.5 60.5 59.2 60.5 2159.00
05 Sep, 2016 60.5 60.5 60.5 60.5 -
02 Sep, 2016 60.5 60.5 60.5 60.5 17 Thousand
01 Sep, 2016 60.5 60.5 60.5 60.5 -
31 Aug, 2016 60.5 60.5 60.5 60.5 -
30 Aug, 2016 60.5 60.5 60.5 60.5 -
26 Aug, 2016 60.5 60.5 60.5 60.5 -