SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 1.65 1.73 1.6 1.73 202.5 Thousand
03 May, 2016 1.65 1.65 1.65 1.65 -
29 Apr, 2016 1.65 1.65 1.61 1.65 100 Thousand
28 Apr, 2016 1.7 1.7 1.6 1.65 162.47 Thousand
27 Apr, 2016 1.78 1.78 1.7 1.78 31.55 Thousand
26 Apr, 2016 1.78 1.78 1.78 1.78 -
25 Apr, 2016 1.8 1.8 1.8 1.8 -
22 Apr, 2016 1.8 1.8 1.8 1.8 -
21 Apr, 2016 1.8 1.8 1.8 1.8 -
20 Apr, 2016 1.8 1.8 1.75 1.8 50 Thousand