SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 04 Apr, 2016 | 1.88 | 1.88 | 1.8 | 1.88 | 1.11 Million |
| 01 Apr, 2016 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 31 Mar, 2016 | 1.78 | 1.78 | 1.75 | 1.78 | 20 Thousand |
| 30 Mar, 2016 | 1.8 | 1.8 | 1.75 | 1.8 | 50 Thousand |
| 29 Mar, 2016 | 1.8 | 1.8 | 1.66 | 1.8 | 50 Thousand |
| 24 Mar, 2016 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Mar, 2016 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Mar, 2016 | 1.8 | 1.8 | 1.76 | 1.8 | 19.32 Thousand |
| 21 Mar, 2016 | 1.8 | 1.8 | 1.8 | 1.8 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT