SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 1.58 1.58 1.3 1.58 162.43 Thousand
09 Feb, 2015 1.55 1.68 1.45 1.6 868.09 Thousand
06 Feb, 2015 1.38 1.38 1.38 1.38 -
05 Feb, 2015 1.38 1.38 1.38 1.38 -
04 Feb, 2015 1.38 1.38 1.13 1.38 95 Thousand
03 Feb, 2015 1.38 1.38 1.38 1.38 -
02 Feb, 2015 1.38 1.38 1.3 1.38 75 Thousand
30 Jan, 2015 1.4 1.4 1.25 1.4 271.36 Thousand
29 Jan, 2015 1.35 1.4 1.2 1.4 364.3 Thousand
28 Jan, 2015 1.35 1.35 1.2 1.35 235 Thousand