SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 1.45 1.45 1.45 1.45 -
12 Jan, 2015 1.45 1.45 1.0 1.45 175.01 Thousand
09 Jan, 2015 1.48 1.48 1.48 1.48 -
08 Jan, 2015 1.48 1.48 1.36 1.48 20 Thousand
07 Jan, 2015 1.48 1.48 1.1 1.48 148 Thousand
06 Jan, 2015 1.48 1.48 1.2 1.48 200 Thousand
05 Jan, 2015 1.48 1.48 1.25 1.48 160.26 Thousand
02 Jan, 2015 1.48 1.48 1.48 1.48 -
31 Dec, 2014 1.48 1.48 1.48 1.48 -
30 Dec, 2014 1.48 1.48 1.48 1.48 -