SysGroup PLC (SYS)
GBX 15.75
(0.0%)
GBX 15.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Sep, 2014 | 1.8 | 1.87 | 1.8 | 1.8 | 100 Thousand |
| 29 Sep, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Sep, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Sep, 2014 | 1.8 | 1.8 | 1.65 | 1.8 | 50 Thousand |
| 24 Sep, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Sep, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Sep, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Sep, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Sep, 2014 | 1.75 | 1.75 | 1.61 | 1.75 | 208.35 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT