SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 1.48 1.48 1.48 1.48 -
24 Dec, 2014 1.48 1.48 1.48 1.48 -
23 Dec, 2014 1.48 1.48 1.48 1.48 -
22 Dec, 2014 1.48 1.48 1.35 1.48 40 Thousand
19 Dec, 2014 1.53 1.53 1.23 1.53 850 Thousand
18 Dec, 2014 1.53 1.53 1.53 1.53 -
17 Dec, 2014 1.63 1.66 1.5 1.53 706.06 Thousand
16 Dec, 2014 1.63 1.66 1.5 1.63 229.78 Thousand
15 Dec, 2014 1.52 1.75 1.52 1.63 406.37 Thousand
12 Dec, 2014 1.45 1.45 1.45 1.45 -