Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1052.0 1052.0 1004.0 1030.0 267.32 Thousand
18 Nov, 2024 1074.0 1074.0 1022.0 1022.0 143.32 Thousand
15 Nov, 2024 1076.0 1076.0 1046.0 1050.0 142.14 Thousand
14 Nov, 2024 1026.0 1058.0 1026.0 1058.0 110.46 Thousand
13 Nov, 2024 1024.0 1044.0 1020.0 1032.0 324.92 Thousand
12 Nov, 2024 1062.0 1064.0 1042.0 1042.0 339.62 Thousand
11 Nov, 2024 1060.0 1072.0 1054.0 1068.0 380.68 Thousand
08 Nov, 2024 1042.0 1064.0 1042.0 1056.0 250.04 Thousand
07 Nov, 2024 1044.0 1070.0 1044.0 1060.0 382.16 Thousand
06 Nov, 2024 1082.0 1090.0 1046.0 1046.0 289.17 Thousand