Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 884.0 | 894.0 | 865.0 | 888.0 | 302.11 Thousand |
| 10 Apr, 2025 | 901.0 | 916.0 | 868.0 | 871.0 | 161.56 Thousand |
| 09 Apr, 2025 | 883.0 | 896.0 | 871.0 | 882.0 | 259.9 Thousand |
| 08 Apr, 2025 | 910.0 | 914.0 | 872.0 | 907.0 | 174.19 Thousand |
| 07 Apr, 2025 | 879.0 | 923.0 | 858.89 | 879.0 | 230.22 Thousand |
| 04 Apr, 2025 | 996.0 | 996.0 | 899.0 | 908.0 | 180.12 Thousand |
| 03 Apr, 2025 | 940.0 | 974.0 | 940.0 | 961.0 | 174.96 Thousand |
| 02 Apr, 2025 | 943.0 | 970.0 | 943.0 | 970.0 | 662.28 Thousand |
| 01 Apr, 2025 | 972.0 | 972.0 | 951.0 | 955.0 | 198.32 Thousand |
| 31 Mar, 2025 | 965.0 | 980.0 | 950.0 | 955.0 | 446.11 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681