Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 986.0 | 990.0 | 963.0 | 971.0 | 1.21 Million |
| 07 Oct, 2025 | 983.0 | 992.0 | 979.0 | 985.0 | 117.38 Thousand |
| 06 Oct, 2025 | 977.0 | 993.0 | 976.13 | 985.0 | 75.77 Thousand |
| 03 Oct, 2025 | 978.0 | 997.0 | 978.0 | 982.0 | 235.23 Thousand |
| 02 Oct, 2025 | 981.0 | 983.0 | 959.0 | 981.0 | 141.77 Thousand |
| 01 Oct, 2025 | 950.0 | 964.0 | 950.0 | 959.0 | 213.31 Thousand |
| 30 Sep, 2025 | 957.0 | 960.0 | 940.0 | 954.0 | 603.68 Thousand |
| 29 Sep, 2025 | 959.0 | 967.0 | 949.0 | 954.0 | 501.62 Thousand |
| 26 Sep, 2025 | 936.0 | 954.0 | 936.0 | 952.0 | 203.44 Thousand |
| 25 Sep, 2025 | 943.0 | 957.0 | 934.0 | 945.0 | 459.12 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS