Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 992.0 | 1012.0 | 992.0 | 1010.0 | 229.44 Thousand |
| 21 Oct, 2025 | 999.0 | 999.0 | 973.0 | 992.0 | 211.29 Thousand |
| 20 Oct, 2025 | 980.0 | 984.0 | 973.0 | 980.0 | 278.45 Thousand |
| 17 Oct, 2025 | 975.0 | 987.0 | 968.0 | 979.0 | 288.88 Thousand |
| 16 Oct, 2025 | 988.0 | 998.0 | 984.0 | 993.0 | 184.98 Thousand |
| 15 Oct, 2025 | 1018.0 | 1018.0 | 989.0 | 992.0 | 257.63 Thousand |
| 14 Oct, 2025 | 975.0 | 1006.0 | 975.0 | 997.0 | 281.92 Thousand |
| 13 Oct, 2025 | 974.0 | 1004.42 | 974.0 | 998.0 | 220.27 Thousand |
| 10 Oct, 2025 | 971.0 | 990.0 | 971.0 | 975.0 | 440.12 Thousand |
| 09 Oct, 2025 | 979.0 | 988.0 | 963.0 | 981.0 | 320.45 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS