Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1080.0 1080.0 1066.0 1074.0 114.87 Thousand
02 Dec, 2024 1096.0 1096.0 1050.0 1066.0 116.43 Thousand
29 Nov, 2024 1056.0 1084.0 1056.0 1074.0 53.84 Thousand
28 Nov, 2024 1104.0 1104.0 1074.0 1078.0 47.94 Thousand
27 Nov, 2024 1092.0 1092.0 1070.0 1080.0 66.28 Thousand
26 Nov, 2024 1042.0 1082.0 1042.0 1068.0 168.65 Thousand
25 Nov, 2024 1070.0 1082.0 1040.0 1082.0 583.13 Thousand
22 Nov, 2024 1006.0 1054.0 1006.0 1052.0 81.88 Thousand
21 Nov, 2024 1020.0 1026.0 1002.0 1020.0 429.26 Thousand
20 Nov, 2024 1004.0 1032.0 1004.0 1006.0 509.76 Thousand