Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1062.0 1064.0 1042.0 1042.0 339.62 Thousand
11 Nov, 2024 1060.0 1072.0 1054.0 1068.0 380.68 Thousand
08 Nov, 2024 1042.0 1064.0 1042.0 1056.0 250.04 Thousand
07 Nov, 2024 1044.0 1070.0 1044.0 1060.0 382.16 Thousand
06 Nov, 2024 1082.0 1090.0 1046.0 1046.0 289.17 Thousand
05 Nov, 2024 1056.0 1084.0 1056.0 1062.0 122.16 Thousand
04 Nov, 2024 1110.0 1110.0 1072.0 1074.0 73.8 Thousand
01 Nov, 2024 1098.0 1098.0 1072.0 1076.0 87.83 Thousand
31 Oct, 2024 1100.0 1108.0 1068.0 1074.0 137.72 Thousand
30 Oct, 2024 1094.0 1116.0 1084.0 1110.0 581.4 Thousand